The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 303.50 | +0.33% | 304 | 1 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 129.60 | -9.62% | 130 | 1 | ||||||
| KAOLIN HLUBANY | 733.90 | -5.58% | 734 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +3.84% | 1 298 | 1 | ||||||
| VÍNO MIKULOV | 750.20 | 0.00% | 750 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 897.50 | -2.19% | 1 898 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 802.00 | -2.84% | 13 604 | 2 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 440.00 | +2.95% | 4 880 | 2 | ||||||
| POŠT.TISK.CENIN | 1 156.00 | +2.11% | 2 312 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 172.10 | 0.00% | 344 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 785.00 | 0.00% | 5 355 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 804.00 | 0.00% | 2 412 | 3 | ||||||||||
| SILON | 275.90 | 0.00% | 828 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 693.00 | +9.13% | 2 772 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 671.40 | +9.92% | 2 686 | 4 | ||||||
| RUBÍN DYN.IF | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 198.10 | +5.65% | 792 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 740.00 | +2.06% | 2 960 | 4 | ||||||||||
| MSA | 234.10 | +0.47% | 936 | 4 | ||||||||||
| ||||||||||||||
