The Prague Stock Exchange and RM-System - daily results dne 18.4.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 690.00 | -8.64% | 5 070 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 152.00 | +4.72% | 9 216 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -4.00% | 3 200 | 8 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | +17.27% | 6 450 | 10 | ||||||
| METROSTAV | 631.20 | 0.00% | 8 206 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 390.00 | -7.27% | 27 800 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | +3.44% | 18 000 | 30 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 5 223 183 | 30 727 | 168.60 | 0.00% | 5 058 | 30 | ||||||
| VIG | 977.00 | -1.81% | 10 683 430 | 10 782 | 980.00 | -0.87% | 29 685 | 30 | ||||||
| VOLKSWAGEN AG | 3 456.50 | -1.24% | 125 030 | 36 | ||||||||||
| KAROSERIA | 715.10 | +0.01% | 72 225 | 101 | ||||||||||
| PFNONWOVENS | 520.00 | 0.00% | 2 414 201 | 4 643 | 515.00 | -1.34% | 77 218 | 150 | ||||||
| DEUTSCHE TELEKOM | 224.80 | -0.09% | 44 960 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.09% | 4 799 846 | 438 | 11 666.00 | +0.57% | 2 344 750 | 200 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 2 241 | 498 | ||||||
| TATRA | 27.30 | -2.50% | 25 383 | 935 | ||||||||||
| VÍTKOVICE | 386.10 | -0.97% | 562 521 | 1 450 | ||||||||||
| KOMERČNÍ BANKA | 3 400.00 | -3.33% | 126 075 231 | 36 429 | 3 429.00 | -8.85% | 5 477 939 | 1 563 | ||||||
| ERSTE GROUP BANK A | 595.10 | -2.92% | 114 405 118 | 188 421 | 597.00 | -1.14% | 1 323 369 | 2 180 | ||||||
| O2 C.R. | 281.50 | -1.12% | 80 945 445 | 284 660 | 278.90 | -2.45% | 939 070 | 3 317 | ||||||
| ||||||||||||||
