The Prague Stock Exchange and RM-System - daily results dne 18.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 751.00 | +0.06% | 751 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00% | 4 165 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | -3.05% | 12 600 | 2 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | +0.36% | 4 215 | 3 | ||||||
| MCDONALDS CORP. | 1 098.00 | +0.07% | 5 490 | 5 | ||||||||||
| INTEL CORP. | 302.90 | -0.19% | 4 544 | 15 | ||||||||||
| KAROSERIA | 720.00 | -4.64% | 14 450 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.00 | +17.68% | 3 900 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 369.20 | -0.71% | 35 699 | 26 | ||||||||||
| VOLKSWAGEN AG | 5 844.00 | -2.21% | 170 066 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 6 025.00 | +0.17% | 5 211 982 | 870 | 5 950.00 | -0.83% | 232 968 | 39 | ||||||
| TATRA | 139.90 | 0.00% | 12 007 | 86 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | -6.12% | 28 320 | 120 | ||||||||||
| VIG | 772.60 | +1.39% | 2 260 513 | 2 926 | 782.00 | +4.26% | 101 329 | 132 | ||||||
| ZENTIVA | 1 050.00 | -1.18% | 147 333 | 140 | ||||||||||
| NOKIA CORP. | 287.70 | +0.27% | 43 220 | 150 | ||||||||||
| ARCELORMITTAL | 2 351.00 | +1.24% | 438 314 | 189 | ||||||||||
| VÍTKOVICE | 415.00 | +2.46% | 85 389 | 205 | ||||||||||
| MICROSOFT CORP. | 396.00 | +0.05% | 118 369 | 291 | ||||||||||
| PFNONWOVENS | 332.00 | +1.97% | 3 378 784 | 10 301 | 338.80 | +4.24% | 261 226 | 799 | ||||||
| ||||||||||||||
