The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 470.30 | 0.00% | 0 | 0 | 680.10 | 0.00% | 680 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 4 502.00 | -9.96% | 4 502 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 110.80 | -7.89% | 111 | 1 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 137.50 | -1.78% | 138 | 1 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 5 600 | 1 | ||||||
| POŠT.TISK.CENIN | 850.00 | 0.00% | 850 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.10 | +10.00% | 221 | 1 | ||||||||||
| ZUD | 65.40 | +9.91% | 65 | 1 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| KABELOVNA DĚČÍN | 998.50 | -0.05% | 1 997 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 417.70 | +4.97% | 0 | 0 | 660.00 | +9.90% | 1 320 | 2 | ||||||
| VULKAN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 850.10 | -11.44% | 3 700 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.00 | 0.00% | 170 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | +2.70% | 3 800 | 2 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| KOVOLIT MODŘICE | 103.00 | -0.29% | 206 | 2 | ||||||||||
| DERMACOL | 165.00 | -8.33% | 330 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 3 000 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 6 202 | 2 | ||||||
| ||||||||||||||
