The Prague Stock Exchange and RM-System - daily results dne 18.6.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.2013 21.6.2013 20.6.2013 19.6.2013 18.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 500.00 | +9.69% | 5 000 | 2 | ||||||||||
MICROSOFT CORP. | 671.70 | +2.12% | 1 343 | 2 | ||||||||||
DEUTSCHE TELEKOM | 225.50 | -1.44% | 1 804 | 8 | ||||||||||
ČESKÁ SPOŘITELNA | 789.00 | +2.60% | 10 257 | 13 | ||||||||||
VOLKSWAGEN AG | 3 982.90 | -1.07% | 55 932 | 14 | ||||||||||
PHILIP MORRIS ČR A | 11 190.00 | -0.28% | 2 739 048 | 247 | 11 026.00 | -1.11% | 256 628 | 23 | ||||||
METROSTAV | 649.90 | +0.07% | 24 046 | 37 | ||||||||||
INTEL CORP. | 489.40 | +2.04% | 39 443 | 82 | ||||||||||
TATRA | 21.90 | +2.33% | 2 431 | 111 | ||||||||||
PFNONWOVENS | 534.00 | +0.56% | 1 104 783 | 2 092 | 534.00 | +0.35% | 93 514 | 175 | ||||||
VÍTKOVICE | 317.00 | +3.83% | 77 645 | 245 | ||||||||||
UNIPETROL | 172.05 | -0.55% | 4 234 014 | 24 615 | 171.00 | +0.53% | 44 118 | 258 | ||||||
CPI FIM | 58.95 | +0.77% | 2 504 117 | 43 027 | 57.90 | +1.58% | 17 240 | 300 | ||||||
ERSTE GROUP BANK A | 619.90 | +0.90% | 109 718 603 | 177 457 | 619.50 | +0.65% | 330 793 | 536 | ||||||
NOKIA CORP. | 68.50 | -0.58% | 38 127 | 553 | ||||||||||
KOMERČNÍ BANKA | 3 517.00 | -3.27% | 226 331 481 | 63 894 | 3 526.40 | -3.52% | 2 545 561 | 713 | ||||||
KITD, v likvidaci | 7.70 | -3.75% | 36 650 | 5 000 | ||||||||||
O2 C.R. | 288.00 | -2.87% | 78 695 218 | 267 666 | 292.50 | -0.68% | 1 566 706 | 5 353 | ||||||
FORTUNA | 92.30 | -1.28% | 2 849 906 | 30 911 | 91.00 | -2.15% | 532 957 | 5 795 | ||||||
CETV | 66.00 | +0.30% | 6 633 398 | 102 013 | 66.60 | +3.26% | 540 613 | 8 225 | ||||||
|