The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 470.90 | -9.97% | 471 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 66.30 | -9.54% | 66 | 1 | ||||||||||
| PRAGOEXPORT | 649.10 | +4.98% | 649 | 1 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 251.10 | -3.43% | 1 251 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 97.60 | -0.50% | 195 | 2 | ||||||||||
| SM ENERGETIKA | 1 830.00 | 0.00% | 0 | 0 | 1 569.10 | +0.06% | 3 138 | 2 | ||||||
| SOLNÉ MLÝNY | 393.60 | +2.55% | 787 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 5 200 | 4 | 1 270.50 | +0.34% | 2 541 | 2 | ||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 660 | 2 | ||||||||||
| LECOTEX | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| HACAR | 413.00 | +4.16% | 826 | 2 | ||||||||||
| INFUSIA | 200.10 | -0.04% | 400 | 2 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 152.00 | 0.00% | 0 | 0 | 3 201.00 | -6.31% | 9 603 | 3 | ||||||
| HOTEL ČERNIGOV | 67.10 | -4.41% | 201 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 86.00 | +4.11% | 258 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 490.00 | 0.00% | 1 470 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 312.00 | +0.32% | 936 | 3 | ||||||||||
| MAGNET | 64.00 | 0.00% | 192 | 3 | ||||||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 098.40 | -1.84% | 9 354 | 3 | ||||||
| ||||||||||||||
