The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.30 | 0.00% | 475 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | ||||||||||
| POŠT.TISK.CENIN | 653.30 | 0.00% | 653 | 1 | ||||||||||
| PIVOV.LOUNY | 110.50 | +9.95% | 221 | 2 | ||||||||||
| DOPLA PAP | 144.00 | 0.00% | 288 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 376.50 | -0.02% | 2 753 | 2 | ||||||
| INSPEKTA | 4 404.10 | -4.30% | 8 808 | 2 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 817.40 | 0.00% | 3 635 | 2 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 704.50 | -0.05% | 1 409 | 2 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| ORPA | 186.60 | +0.05% | 373 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 145.10 | 0.00% | 435 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 640.10 | 0.00% | 1 920 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 152.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 6 603 | 3 | ||||||
| KAOLIN HLUBANY | 650.20 | +3.28% | 1 930 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 100.20 | 0.00% | 301 | 3 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 235.00 | 0.00% | 705 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | -4.95% | 0 | 0 | 1 100.00 | -4.29% | 3 300 | 3 | ||||||
| ||||||||||||||
