The Prague Stock Exchange and RM-System - daily results dne 18.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 700.10 | 0.00% | 7 700 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.10 | -9.99% | 1 800 | 1 | ||||||||||
| OHL ŽS | 2 400.10 | -18.64% | 2 400 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | +0.04% | 19 998 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 814.00 | +1.49% | 4 070 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 444.00 | 0.00% | 8 664 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 5 799.00 | +8.39% | 34 794 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | +0.75% | 10 400 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 11 303.00 | +0.03% | 1 762 140 | 156 | 11 248.00 | -0.10% | 392 370 | 35 | ||||||
| DEUTSCHE TELEKOM | 225.40 | -0.88% | 11 270 | 50 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||||
| AKRO OPF GLOBAL. | 640.00 | -1.53% | 38 402 | 60 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
| METROSTAV | 600.00 | -4.76% | 53 250 | 82 | ||||||||||
| VOLKSWAGEN AG | 4 221.30 | +0.55% | 484 102 | 115 | ||||||||||
| VIG | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||||
| INTEL CORP. | 468.70 | -2.33% | 179 493 | 382 | ||||||||||
| KOMERČNÍ BANKA | 3 535.00 | -1.26% | 249 373 562 | 70 280 | 3 547.00 | -0.78% | 2 359 033 | 661 | ||||||
| PFNONWOVENS | 566.00 | +1.98% | 6 533 466 | 11 719 | 565.00 | +1.45% | 434 668 | 776 | ||||||
| TATRA | 23.20 | -1.27% | 40 861 | 1 795 | ||||||||||
| ||||||||||||||
