The Prague Stock Exchange and RM-System - daily results dne 18.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2018  23.7.2018  20.7.2018  19.7.2018 18.7.2018

The Prague Sotck Exchange and RM-System - daily results - 18.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	+3.70%	2 800	1
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	+0.79%	25 400	10
VÍTKOVICE					75.00	-1.96%	750	10
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 670.00	+0.60%	16 700	10
AKRO OPF GLOBAL.					342.00	0.00%	5 130	15
PHILIP MORRIS ČR A	15 200.00	-0.26%	6 187 000	405	15 360.00	-0.26%	322 800	21
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	10 320	24
MICROSOFT CORP.					2 335.00	+1.30%	113 055	48
ČESKÁ SPOŘITELNA					1 520.00	0.00%	83 500	56
VOLKSWAGEN AG					3 870.00	0.00%	248 460	64
FORTUNA					204.00	0.00%	17 136	84
FAGRON					111.00	-7.50%	11 432	100
VIG	614.50	+1.74%	3 709 573	6 050	614.00	+0.90%	70 585	115
DEUTSCHE BANK AG	266.00	+1.45%	279 150	1 050	276.00	+2.60%	56 580	205
UNIPETROL	375.50	+0.13%	2 457 473	6 561	374.00	0.00%	93 500	250
CPI FIM					11.20	0.00%	6 720	600
KOFOLA CS	304.00	+0.33%	1 092 906	3 609	305.00	0.00%	320 710	1 052
KOMERČNÍ BANKA	951.00	+1.39%	151 280 004	160 591	950.00	+1.06%	1 015 538	1 074
O2 C.R.	264.00	+0.19%	8 905 070	33 793	264.00	+0.38%	485 955	1 840
NOKIA CORP.	133.30	-0.22%	26 660	200	132.00	+2.72%	328 142	2 500
‹‹ First 60     Next 20 ›