The Prague Stock Exchange and RM-System - daily results dne 18.9.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 755.00 | +2.67% | 12 285 | 7 | ||||||||||
MCDONALDS CORP. | 1 882.40 | +0.23% | 15 103 | 8 | ||||||||||
AKRO OPF GLOBAL. | 620.10 | +1.63% | 5 581 | 9 | ||||||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 22 101 | 13 | ||||||||||
PHILIP MORRIS ČR A | 10 910.00 | +0.09% | 673 642 | 62 | 10 941.70 | +0.39% | 207 872 | 19 | ||||||
TESLA KARLÍN | 359.00 | 0.00% | 6 821 | 19 | ||||||||||
AKRO OPF PROG.SPOL | 635.00 | -2.30% | 23 310 | 36 | ||||||||||
ŠMERAL BRNO | 240.10 | -7.29% | 12 011 | 50 | ||||||||||
MICROSOFT CORP. | 658.00 | +2.01% | 32 900 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.10 | -0.91% | 17 852 | 54 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 1 858 228 | 10 835 | 170.10 | -0.06% | 9 356 | 55 | ||||||
VOLKSWAGEN AG | 4 510.00 | +1.70% | 269 710 | 61 | ||||||||||
VÍTKOVICE | 329.00 | 0.00% | 21 722 | 66 | ||||||||||
VIG | 990.00 | -0.70% | 3 451 565 | 3 470 | 1 000.00 | -0.98% | 75 000 | 75 | ||||||
INTEL CORP. | 458.20 | +2.25% | 41 255 | 90 | ||||||||||
KOMERČNÍ BANKA | 4 261.00 | +0.33% | 18 350 155 | 4 303 | 4 283.00 | +1.71% | 383 580 | 90 | ||||||
PFNONWOVENS | 569.90 | +0.16% | 2 173 928 | 3 815 | 574.60 | +0.12% | 140 704 | 245 | ||||||
E4U | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
O2 C.R. | 311.90 | -0.67% | 38 868 857 | 124 501 | 313.50 | +0.16% | 603 188 | 1 928 | ||||||
ERSTE GROUP BANK A | 608.20 | -0.13% | 57 584 040 | 94 126 | 610.00 | 0.00% | 1 225 298 | 2 005 | ||||||
|