The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 359.50 | -0.13% | 360 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| DENTAL | 102.00 | +9.67% | 102 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 507.40 | -0.61% | 507 | 1 | ||||||||||
| KAOLIN HLUBANY | 522.50 | -5.00% | 523 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 114.00 | +9.19% | 114 | 1 | ||||||||||
| STAMEDOP | 105.00 | 0.00% | 105 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
| VELAMOS SOBOTÍN | 59.00 | 0.00% | 59 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 2 370 | 1 | ||||||
| ZPA PEČKY | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 450 | 2 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| VULKAN | 119.44 | 0.00% | 0 | 0 | 141.00 | +3.53% | 282 | 2 | ||||||
| SELGEN | 320.00 | 0.00% | 640 | 2 | ||||||||||
| SM ENERGETIKA | 1 026.00 | -5.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 50.00 | 0.00% | 100 | 2 | ||||||||||
| DOPLA PAP | 140.20 | +3.31% | 280 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 776.70 | +0.81% | 1 553 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
| ||||||||||||||
