The Prague Stock Exchange and RM-System - daily results dne 19.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2005 24.10.2005 21.10.2005 20.10.2005 19.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 6 001 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 8 160 | 3 | ||||||
| BRISK TÁBOR | 1 022.00 | -4.79% | 3 066 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.30 | -4.74% | 3 525 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -0.41% | 16 511 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 185.60 | -11.63% | 4 742 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 2 963.80 | -0.48% | 14 819 | 5 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 710 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 565.00 | +0.67% | 10 955 | 7 | ||||||||||
| ŽĎAS | 626.00 | -0.31% | 9 384 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | -5.00% | 57 000 | 30 | 1 900.00 | -2.06% | 41 800 | 22 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 305.00 | -7.31% | 31 320 | 24 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.30 | 0.00% | 92 838 | 28 | ||||||
| SILON | 1 000.20 | 0.00% | 28 006 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | +1.34% | 7 239 | 30 | ||||||||||
| ČESKÝ HOLDING | 57.80 | -0.34% | 1 724 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 476.40 | +0.04% | 14 292 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | -0.23% | 14 100 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 959.00 | +3.06% | 33 475 | 35 | ||||||
| ||||||||||||||
