The Prague Stock Exchange and RM-System - daily results dne 19.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 916.00 | -0.67% | 90 800 800 | 47 274 | 1 926.00 | -0.90% | 3 852 | 2 | ||||||
LÁZNĚ PODĚBRADY | 1 485.20 | 0.00% | 4 456 | 3 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 735.00 | -9.92% | 2 940 | 4 | ||||||
ČESKÁ SPOŘITELNA | 896.00 | -1.04% | 9 856 | 11 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.25% | 9 804 | 12 | ||||||
BOHEMIA CRYS.GROUP | 201.30 | -7.02% | 3 020 | 15 | ||||||||||
PHILIP MORRIS ČR A | 8 803.00 | -2.15% | 9 022 394 | 1 014 | 8 840.00 | +0.32% | 168 047 | 19 | ||||||
ARCELORMITTAL | 6 339.00 | +0.45% | 296 223 | 47 | ||||||||||
DEUTSCHE TELEKOM | 391.50 | +0.38% | 19 579 | 50 | ||||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 31 500 | 63 | ||||||
KOMERČNÍ BANKA | 4 271.00 | +0.33% | 478 128 000 | 111 826 | 4 252.50 | +0.88% | 297 743 | 70 | ||||||
ŠMERAL BRNO | 500.00 | -3.02% | 35 000 | 70 | ||||||||||
PFNONWOVENS | 730.00 | -0.50% | 16 036 125 | 21 903 | 741.50 | +0.84% | 74 150 | 100 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 318.00 | -0.64% | 255 135 | 110 | ||||||||||
ECM | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
TATRA | 256.00 | -4.69% | 84 924 | 331 | ||||||||||
AVIA | 129.00 | -1.52% | 49 665 | 385 | ||||||||||
VÍTKOVICE | 597.90 | +0.28% | 235 961 | 397 | ||||||||||
CPI FIM | 2 435.00 | -4.99% | 148 157 386 | 59 374 | 2 413.10 | -5.73% | 1 083 501 | 435 | ||||||
PARAMO | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
|