The Prague Stock Exchange and RM-System - daily results dne 19.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 189.00 | -5.54% | 189 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
| IMPERIAL K. VARY | 93.10 | 0.00% | 93 | 1 | ||||||||||
| JČ ENERGETIKA | 1 156.00 | -1.28% | 3 468 | 3 | 1 151.00 | -4.16% | 1 151 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 264.00 | -1.12% | 264 | 1 | ||||||||||
| TOMOS PRAHA | 151.00 | +9.42% | 151 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 110.00 | 0.00% | 110 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 071.00 | -5.00% | 0 | 0 | 2 150.00 | +1.89% | 2 150 | 1 | ||||||
| IS MORAVA | 342.90 | -6.13% | 343 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 1 198 | 2 | ||||||||||
| VČ ENERGETIKA | 1 690.00 | +2.11% | 6 760 | 4 | 1 563.00 | +0.38% | 3 121 | 2 | ||||||
| KAOLIN HLUBANY | 433.00 | +0.23% | 866 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 610.20 | +0.01% | 1 220 | 2 | ||||||||||
| GRANDHOTEL PUPP | 168.00 | -1.35% | 336 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 655.50 | -5.00% | 1 346 | 2 | ||||||||||
| COLORLAK | 16.60 | -3.48% | 33 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | +4.07% | 480 | 2 | ||||||||||
| LÉČIVA PRAHA | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
| LES. SPOL.SVITAVY | 22.00 | 0.00% | 44 | 2 | ||||||||||
| ||||||||||||||
