The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 330.50 | +0.15% | 331 | 1 | ||||||||||
SUBTERRA | 483.00 | +7.30% | 483 | 1 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 451.30 | -11.12% | 2 903 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 940 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 225.40 | -9.84% | 451 | 2 | ||||||||||
GUMOTEX | 191.10 | 0.00% | 382 | 2 | ||||||||||
BMT | 180.00 | 0.00% | 540 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 565.50 | -6.29% | 1 697 | 3 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 200.00 | -8.71% | 8 800 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 200.00 | +2.40% | 800 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 12 844 | 4 | ||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 812.10 | -9.00% | 7 248 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 184.00 | +0.16% | 736 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 707.30 | +0.12% | 10 829 | 4 | ||||||
KOVOHUTĚ ČELAKOV. | 78.60 | -4.37% | 314 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 923.00 | +4.86% | 3 692 | 4 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | +1.64% | 27 200 | 4 | ||||||
JÄKL KARVINÁ | 91.00 | 0.00% | 364 | 4 | ||||||||||
OTAVA-PATRIA | 210.30 | +0.14% | 841 | 4 | ||||||||||
|