The Prague Stock Exchange and RM-System - daily results dne 19.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 26 900.00 | +1.50% | 26 900 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | -0.32% | 29 900 | 1 | ||||||
EXXON MOBIL CORP. | 1 790.00 | +3.17% | 8 950 | 5 | ||||||||||
INTEL CORP. | 1 185.00 | +2.15% | 8 295 | 7 | ||||||||||
Holcim (Česko) | 2 860.00 | -1.37% | 22 880 | 8 | ||||||||||
JÁCHYMOV PM | 1 510.00 | -1.30% | 15 100 | 10 | ||||||||||
META PLATFORMS | 3 680.00 | +0.68% | 36 800 | 10 | ||||||||||
FAGRON | 129.00 | -0.76% | 2 322 | 18 | ||||||||||
ERSTE GROUP BANK A | 822.20 | +0.05% | 41 326 992 | 50 454 | 816.00 | -0.97% | 16 362 | 20 | ||||||
PHILIP MORRIS ČR A | 14 300.00 | 0.00% | 6 273 500 | 439 | 14 400.00 | -0.14% | 387 740 | 27 | ||||||
KOFOLA CS | 298.00 | -1.65% | 1 573 187 | 5 234 | 302.00 | +0.66% | 9 060 | 30 | ||||||
VIG | 556.00 | +0.09% | 1 188 187 | 2 139 | 559.50 | +0.26% | 19 470 | 35 | ||||||
VOLKSWAGEN AG | 3 630.00 | -1.35% | 181 820 | 50 | ||||||||||
O2 C.R. | 248.50 | +1.02% | 782 523 | 3 153 | 248.00 | -0.20% | 12 400 | 50 | ||||||
TWITTER, INC | 745.00 | +2.75% | 37 250 | 50 | ||||||||||
PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 424.00 | -0.93% | 22 672 | 53 | ||||||
AKRO OPF GLOBAL. | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
NOKIA CORP. | 140.95 | 0.00% | 0 | 0 | 138.50 | -0.64% | 27 700 | 200 | ||||||
AVAST | 89.00 | 0.00% | 6 991 783 | 78 572 | 87.00 | -1.13% | 29 160 | 330 | ||||||
KOMERČNÍ BANKA | 947.50 | -0.05% | 50 733 262 | 53 638 | 940.00 | -0.32% | 436 055 | 464 | ||||||
|