The Prague Stock Exchange and RM-System - daily results dne 19.4.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 230.00 | 0.00% | 230 | 1 | ||||||||||
| POŠT.TISK.CENIN | 260.00 | +1.56% | 260 | 1 | ||||||||||
| SOLNÉ MLÝNY | 343.00 | +0.08% | 343 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 28.40 | -1.04% | 57 | 2 | ||||||||||
| TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -1.04% | 2 830 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.94% | 4 002 | 2 | ||||||
| YTONG | 1 496.00 | +10.00% | 2 992 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 850.00 | -3.98% | 2 590 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.01% | 2 085 | 3 | ||||||
| LESY CHLUMEC N.C. | 102.00 | 0.00% | 306 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 5 276.00 | 0.00% | 0 | 0 | 5 545.00 | +4.82% | 15 900 | 3 | ||||||
| BRISK TÁBOR | 155.00 | 0.00% | 465 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 900.00 | -3.33% | 92 200 | 32 | 2 800.00 | +3.16% | 8 230 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 408 | 4 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 732.00 | -0.70% | 2 928 | 4 | ||||||
| GRANDHOTEL PUPP | 597.10 | 0.00% | 2 388 | 4 | ||||||||||
| ||||||||||||||
