The Prague Stock Exchange and RM-System - daily results dne 19.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | +0.54% | 483 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 524.60 | -4.71% | 1 525 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 053.70 | +0.01% | 4 200 | 2 | ||||||
| BIOPHARM VÚBVL | 925.00 | +0.10% | 1 850 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 1 902 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 798.90 | +5.04% | 3 598 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.00 | -3.49% | 862 | 2 | ||||||||||
| SETUZA | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 2 500 | 2 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
| VULKAN | 152.30 | 0.00% | 305 | 2 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.50 | -5.30% | 2 841 | 2 | ||||||
| I.EPIC HOLDING | 402.10 | 0.00% | 1 206 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 876 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 001.10 | -2.41% | 12 001 | 3 | ||||||
| MEDICAMENTA | 432.10 | +1.93% | 1 296 | 3 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 3 352 | 4 | ||||||
| TEPLÁRNA STRAKON. | 430.90 | -4.68% | 1 724 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 403.20 | -4.71% | 5 613 | 4 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| ||||||||||||||
