The Prague Stock Exchange and RM-System - daily results dne 19.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 5 620 | 2 | ||||||
| ŠMERAL BRNO | 313.00 | -0.31% | 1 252 | 4 | ||||||||||
| EUROVIA CS | 4 300.00 | +1.18% | 4 102 200 | 954 | 4 217.00 | 0.00% | 16 868 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 318.50 | -3.07% | 1 593 | 5 | ||||||||||
| BRISK TÁBOR | 1 150.00 | +2.16% | 5 750 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 535.00 | -3.91% | 22 675 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 925.00 | +1.22% | 35 789 761 | 2 405 | 15 151.50 | -1.09% | 90 704 | 6 | ||||||
| MADETA | 1 131.30 | 0.00% | 7 919 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 6 499 | 7 | ||||||
| Holcim (Česko) | 2 701.00 | -2.68% | 32 412 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 1 027 | 12 | ||||||||||
| JÄKL KARVINÁ | 1 235.80 | -1.02% | 29 659 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | +1.27% | 11 400 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 355.40 | -0.75% | 10 662 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 450.00 | +1.71% | 44 950 | 31 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 11 144 | 37 | ||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 915.00 | +1.54% | 33 855 | 37 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | -9.01% | 10 950 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 18 361 | 52 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 151.00 | -5.32% | 61 560 | 54 | ||||||||||
| ||||||||||||||
