The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 394.00 | -9.94% | 394 | 1 | ||||||||||
| LESNÍ SPOL.BROUMOV | 130.00 | 0.00% | 130 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 45.10 | 0.00% | 45 | 1 | ||||||||||
| RAPID | 3 003.00 | 0.00% | 3 003 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 436.00 | 0.00% | 0 | 0 | 515.20 | -4.59% | 515 | 1 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 223.70 | +9.99% | 1 224 | 1 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 10 510 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 5 001 | 2 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 494 | 2 | ||||||
| JČ ENERGETIKA | 2 296.00 | +4.98% | 0 | 0 | 2 202.10 | +0.09% | 4 404 | 2 | ||||||
| ALLFROST | 27.10 | 0.00% | 54 | 2 | ||||||||||
| ARMABETON PRAHA | 15.70 | 0.00% | 1 570 | 100 | 12.60 | -9.35% | 25 | 2 | ||||||
| DENTAL | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| DŮM MÓDY | 521.50 | -0.28% | 1 043 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 990.00 | 0.00% | 1 980 | 2 | ||||||||||
| HOTEL PANORAMA | 83.00 | -9.09% | 166 | 2 | ||||||||||
| INSPEKTA | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
| GRANDHOTEL PUPP | 665.10 | +0.01% | 1 995 | 3 | ||||||||||
| DYWIDAG PREFA | 128.10 | 0.00% | 384 | 3 | ||||||||||
| ||||||||||||||
