The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 0 | 0 | 2 437.00 | -10.00% | 2 437 | 1 | ||||||
| DELTA CLIMATIZER | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
| JABLONEX | 208.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 186 | 1 | ||||||
| CINEMART | 1 215.00 | 0.00% | 0 | 0 | 1 103.20 | -4.00% | 1 103 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 106 800 | 89 | 1 159.00 | -1.00% | 1 159 | 1 | ||||||
| NATURAMYL | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
| OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.00% | 290 | 1 | ||||||
| PRIOR OLOMOUC | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||||
| SETUZA | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
| SEVEROSKLO | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
| SEVT | 1 230.00 | 0.00% | 0 | 0 | 1 257.50 | -6.00% | 1 258 | 1 | ||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
| VAN LEER OBALY | 352.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| IF ZLATÁ BRÁNA | 573.00 | -1.00% | 573 | 1 | ||||||||||
| LCS HOLDING | 104.00 | +9.00% | 104 | 1 | ||||||||||
| ||||||||||||||
