The Prague Stock Exchange and RM-System - daily results dne 19.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 760.00 | +0.10% | 2 760 | 1 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 5 600 | 1 | ||||||
| LIGNA PRAHA | 567.00 | +0.31% | 567 | 1 | ||||||||||
| PROAGRO LIBEREC | 200.00 | 0.00% | 200 | 1 | ||||||||||
| KAPITÁL HOLDING | 99.00 | 0.00% | 99 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | -9.94% | 3 332 | 2 | ||||||
| ORPA | 201.10 | +0.49% | 402 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 4 102 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | +0.03% | 2 601 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 413.20 | +0.24% | 826 | 2 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 2 980 | 2 | ||||||
| NOWACO MRAZÍRNY | 375.00 | 0.00% | 750 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 242.10 | +15.06% | 484 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 423.20 | -3.97% | 846 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 303.00 | -6.19% | 606 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 203.50 | +1.44% | 407 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 245.10 | +0.04% | 490 | 2 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 153.90 | -0.38% | 308 | 2 | ||||||||||
| ||||||||||||||
