The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | +1.25% | 1 851 | 1 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +4.26% | 2 195 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 284.00 | +9.96% | 4 568 | 2 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 980.00 | +4.44% | 3 960 | 2 | ||||||
| STAROROL.PORCELÁN | 157.90 | +5.26% | 316 | 2 | ||||||||||
| INSPEKTA | 4 150.00 | -3.48% | 7 854 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.20 | 0.00% | 4 290 | 2 | ||||||
| ELEKTROPORC.LOUNY | 232.30 | 0.00% | 465 | 2 | ||||||||||
| GUMOTEX | 220.50 | -6.17% | 441 | 2 | ||||||||||
| DERMACOL | 376.10 | +9.97% | 1 128 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 600.50 | -9.01% | 1 802 | 3 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| BELAGRA | 407.00 | 0.00% | 1 221 | 3 | ||||||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 603 | 3 | ||||||||||
| MJM LITOVEL | 201.00 | +0.24% | 603 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 636.80 | +2.31% | 1 910 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 606.00 | -0.32% | 2 424 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +0.54% | 3 640 | 4 | ||||||
| SILON | 268.00 | +0.14% | 1 072 | 4 | ||||||||||
| ||||||||||||||
