The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.10 | -3.17% | 760 | 1 | ||||||
| GAMEX | 200.20 | +0.04% | 200 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 640.00 | -1.53% | 640 | 1 | ||||||||||
| KAOLIN HLUBANY | 629.40 | +5.02% | 629 | 1 | ||||||||||
| METALIMEX | 2 427.50 | -0.51% | 2 428 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 245.50 | +3.10% | 246 | 1 | ||||||||||
| SETUZA | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
| SPOFA | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
| ZPA NOVÁ PAKA | 62.70 | +0.80% | 63 | 1 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| BH CAPITAL | 532.80 | 0.00% | 533 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 119.00 | 0.00% | 238 | 2 | ||||||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 160.00 | +7.52% | 320 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 51.10 | 0.00% | 102 | 2 | ||||||||||
| LESY Č. RUDOLEC | 33.40 | 0.00% | 67 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 65.30 | -5.08% | 131 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 241.20 | +0.41% | 482 | 2 | ||||||||||
| LANEX | 550.10 | 0.00% | 1 073 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 350.10 | +0.02% | 700 | 2 | ||||||||||
| ||||||||||||||
