The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 506.10 | +0.07% | 506 | 1 | ||||||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 550.30 | +2.49% | 1 550 | 1 | ||||||
| YTONG | 3 200.00 | +4.23% | 3 200 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 056.20 | +0.14% | 4 112 | 2 | ||||||
| ODKOLEK | 439.00 | +0.20% | 878 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 378.50 | +0.13% | 1 133 | 3 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 800.10 | -3.48% | 5 400 | 3 | ||||||
| ČECHOFRACHT | 2 875.00 | +9.96% | 8 625 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 465.00 | +0.54% | 1 395 | 3 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 498.00 | +7.11% | 9 992 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 488.40 | -0.06% | 1 954 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.20 | -9.07% | 4 001 | 4 | ||||||||||
| TRANSAKTA | 1 045.00 | -5.00% | 4 070 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 382.30 | -9.98% | 1 529 | 4 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 71.10 | -6.81% | 284 | 4 | ||||||
| STAROROL.PORCELÁN | 179.40 | +9.99% | 718 | 4 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 237.00 | +0.07% | 11 185 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | -0.05% | 9 250 | 5 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 7 000 | 5 | ||||||
| MOTORPAL | 285.20 | -0.03% | 1 426 | 5 | ||||||||||
| ||||||||||||||
