The Prague Stock Exchange and RM-System - daily results dne 19.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 972.00 | +20.00% | 1 944 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | +19.57% | 1 478 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | +2.32% | 14 530 | 2 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
| EXXON MOBIL CORP. | 1 169.60 | -0.88% | 11 696 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 950.00 | +2.76% | 13 642 395 | 1 532 | 8 820.00 | +0.34% | 192 276 | 22 | ||||||
| TESLA KARLÍN | 330.00 | 0.00% | 12 540 | 38 | ||||||||||
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.00 | -3.23% | 873 | 97 | ||||||
| MCDONALDS CORP. | 1 391.00 | +1.04% | 139 100 | 100 | ||||||||||
| VÍTKOVICE | 567.50 | +0.28% | 74 005 | 132 | ||||||||||
| VOLKSWAGEN AG | 1 775.00 | -1.38% | 342 230 | 192 | ||||||||||
| DEUTSCHE TELEKOM | 245.00 | -1.05% | 53 131 | 216 | ||||||||||
| VIG | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
| PFNONWOVENS | 441.40 | +1.94% | 6 242 337 | 14 230 | 436.30 | +0.69% | 144 573 | 331 | ||||||
| TATRA | 141.00 | +2.32% | 46 773 | 332 | ||||||||||
| ECM | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
| NOKIA CORP. | 182.00 | 0.00% | 91 943 | 504 | ||||||||||
| INTEL CORP. | 370.00 | -2.11% | 245 364 | 658 | ||||||||||
| KOMERČNÍ BANKA | 4 130.00 | +0.73% | 315 874 008 | 76 210 | 4 088.00 | -0.29% | 5 313 354 | 1 280 | ||||||
| CETV | 434.00 | -1.05% | 59 425 173 | 136 367 | 430.00 | -1.04% | 740 285 | 1 710 | ||||||
| ||||||||||||||
