The Prague Stock Exchange and RM-System - daily results dne 2.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 362.00 | -1.34% | 277 207 | 755 | 368.00 | -0.16% | 368 | 1 | ||||||
VOLKSWAGEN AG | 3 701.80 | +0.04% | 7 404 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 189.00 | +0.71% | 3 617 843 | 275 | 13 190.00 | +0.73% | 156 410 | 12 | ||||||
META PLATFORMS | 3 027.10 | +0.23% | 45 359 | 15 | ||||||||||
MERCEDES-BENZ GROU | 1 896.90 | +0.47% | 37 938 | 20 | ||||||||||
Holcim (Česko) | 2 890.00 | +1.40% | 57 799 | 20 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 272 700 | 27 | ||||||
KAROSERIA | 951.10 | +0.01% | 28 533 | 30 | ||||||||||
ŠMERAL BRNO | 260.00 | +3.13% | 13 000 | 50 | ||||||||||
TWITTER, INC | 426.60 | 0.00% | 21 330 | 50 | ||||||||||
PFNONWOVENS | 766.90 | -0.27% | 1 164 028 | 1 516 | 774.70 | -0.01% | 42 629 | 55 | ||||||
VÍTKOVICE | 146.70 | -2.20% | 11 736 | 80 | ||||||||||
TOMA | 901.00 | 0.00% | 9 010 | 10 | 901.00 | 0.00% | 90 100 | 100 | ||||||
DEUTSCHE BANK AG | 470.00 | -4.08% | 91 268 | 202 | ||||||||||
VIG | 582.30 | +1.20% | 3 622 216 | 6 257 | 585.00 | +1.91% | 139 103 | 239 | ||||||
DEUTSCHE TELEKOM | 432.00 | +0.23% | 112 000 | 260 | ||||||||||
UNIPETROL | 183.10 | -0.38% | 231 482 | 1 260 | 184.80 | +0.54% | 48 038 | 260 | ||||||
NOKIA CORP. | 128.00 | -0.23% | 38 440 | 300 | ||||||||||
ERSTE GROUP BANK A | 764.10 | +0.78% | 15 856 997 | 20 972 | 760.00 | +0.40% | 243 711 | 323 | ||||||
FORTUNA | 86.60 | +0.93% | 99 993 | 1 162 | 86.90 | +0.46% | 32 487 | 374 | ||||||
|