The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 83.30 | 0.00% | 83 | 1 | ||||||||||
| DENTAL | 500.00 | 0.00% | 500 | 1 | ||||||||||
| KOVOHUTĚ POVRLY | 130.00 | +8.24% | 130 | 1 | ||||||||||
| VINIUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 37.20 | 0.00% | 74 | 2 | ||||||||||
| VULKAN | 90.30 | 0.00% | 181 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 178.20 | 0.00% | 356 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| METALIMEX | 2 400.00 | +4.80% | 4 800 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 900.00 | +5.32% | 1 800 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 470.00 | -7.84% | 940 | 2 | ||||||
| ČECHOFRACHT | 813.90 | -9.99% | 1 718 | 2 | ||||||||||
| ZZN SVITAVY | 67.00 | -9.94% | 134 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 102.40 | 0.00% | 307 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 366.20 | +9.96% | 1 099 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 400.00 | +0.95% | 1 200 | 3 | ||||||
| SEVEROSKLO | 168.50 | 0.00% | 506 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | 0.00% | 195 | 3 | ||||||||||
| ||||||||||||||
