The Prague Stock Exchange and RM-System - daily results dne 2.11.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 180.00 | +5.82% | 180 | 1 | ||||||||||
| KOVOSVIT | 441.30 | +7.29% | 441 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 28 | 1 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | -1.69% | 1 450 | 2 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 238.30 | -0.99% | 715 | 3 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||||
| STAROROL.PORCELÁN | 181.00 | 0.00% | 724 | 4 | ||||||||||
| SILON | 755.00 | 0.00% | 3 020 | 4 | ||||||||||
| BRISK TÁBOR | 901.10 | +0.01% | 3 604 | 4 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | 0.00% | 26 004 | 7 | ||||||
| ČESKÝ HOLDING | 66.00 | 0.00% | 528 | 8 | ||||||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 520.00 | -0.78% | 20 160 | 8 | ||||||
| PHILIP MORRIS ČR A | 14 946.00 | +0.84% | 107 191 225 | 7 219 | 15 000.00 | -2.38% | 119 743 | 8 | ||||||
| SUBTERRA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 800 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 14 600.00 | 0.00% | 0 | 0 | 14 500.00 | +1.46% | 159 500 | 11 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 21 600 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 383.90 | 0.00% | 4 607 | 12 | ||||||||||
| ||||||||||||||
