The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
BALÍRNY TCHIBO | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
CRYSTALEX | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
FAVORIT ROKYCANY | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
FORESTA | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
HOT.INTERNATIONAL | 153.96 | +4.99% | 0 | 0 | 133.50 | -5.11% | 134 | 1 | ||||||
IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
IMPERIAL K. VARY | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
INGSTAV OSTRAVA | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
KAOLIN HLUBANY | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
MORAVSKÁ AGRA | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
SLADOVNA HODONICE | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
SPOFA | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
TYLEX LETOVICE | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
BELAGRA | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
ZZN PRAHA | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
IF M-INVEST | 180.00 | 0.00% | 180 | 1 | ||||||||||
|