The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 1 012.20 | 0.00% | 1 012 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 50.00 | +1.01% | 50 | 1 | ||||||||||
| ČECHOFRACHT | 666.10 | -5.90% | 666 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 75 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 782.00 | 0.00% | 782 | 1 | ||||||||||
| METALIMEX | 3 020.50 | +0.34% | 3 021 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 063.30 | +11.92% | 1 063 | 1 | ||||||||||
| POŠT.TISK.CENIN | 358.30 | -0.08% | 717 | 2 | ||||||||||
| SM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 773.20 | -5.17% | 3 546 | 2 | ||||||
| SČ ENERGETIKA | 1 501.00 | 0.00% | 0 | 0 | 1 550.10 | -5.37% | 3 100 | 2 | ||||||
| SOLNÉ MLÝNY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 172 | 2 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 600 | 2 | ||||||||||
| LARM | 148.80 | -9.15% | 298 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 944.30 | -9.90% | 2 045 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 71.00 | 0.00% | 142 | 2 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
| KERAMIKA HOB | 691.30 | 0.00% | 0 | 0 | 705.00 | -2.08% | 1 410 | 2 | ||||||
| ||||||||||||||
