The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 40.60 | -0.97% | 41 | 1 | ||||||||||
| BONECO | 38.00 | -6.40% | 38 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 453.00 | +0.08% | 2 453 | 1 | 2 385.00 | -0.69% | 2 385 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 181.41 | 0.00% | 0 | 0 | 156.00 | -6.62% | 156 | 1 | ||||||
| FRUTA PODIVÍN | 36.00 | -0.27% | 36 | 1 | ||||||||||
| STOCK PLZEŇ | 1 372.00 | +0.07% | 27 440 | 20 | 1 300.00 | -0.05% | 1 300 | 1 | ||||||
| MILO OLOMOUC | 400.00 | 0.00% | 0 | 0 | 420.00 | -0.98% | 420 | 1 | ||||||
| MOR.POTRAVIN.ST. | 505.00 | 0.00% | 505 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 156.00 | +0.19% | 37 872 | 12 | 3 128.00 | +0.90% | 3 128 | 1 | ||||||
| OFT HOLDING PRAHA | 38.00 | +4.62% | 38 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 896.00 | 0.00% | 0 | 0 | 1 857.50 | +6.48% | 1 858 | 1 | ||||||
| SEVT | 169.20 | +4.99% | 0 | 0 | 146.50 | -1.01% | 147 | 1 | ||||||
| SLADOVNA HODONICE | 91.60 | -4.68% | 92 | 1 | ||||||||||
| SATOS | 2 175.00 | +3.71% | 2 175 | 1 | ||||||||||
| SELIKO OLOMOUC | 485.00 | -4.90% | 0 | 0 | 445.00 | -9.91% | 890 | 2 | ||||||
| TRIOLA | 31.00 | +1.63% | 62 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 160.00 | 0.00% | 320 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 43.10 | +2.37% | 86 | 2 | ||||||||||
| NATURAMYL | 10.50 | 0.00% | 21 | 2 | ||||||||||
| ||||||||||||||
