The Prague Stock Exchange and RM-System - daily results dne 2.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 000.00 | 0.00% | 18 000 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 69 000.00 | 0.00% | 207 000 | 3 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 17 400 | 6 | ||||||
| META PLATFORMS | 9 500.00 | 0.00% | 95 000 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 10 400.00 | 0.00% | 124 800 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.85% | 7 186 600 | 431 | 16 600.00 | 0.00% | 233 200 | 14 | ||||||
| TESLA KARLÍN | 380.00 | -2.56% | 5 700 | 15 | ||||||||||
| KAROSERIA | 1 500.00 | -6.25% | 45 100 | 30 | ||||||||||
| APPLE INC. | 4 200.00 | 0.00% | 126 500 | 30 | ||||||||||
| FAGRON | 163.00 | -15.10% | 6 520 | 40 | ||||||||||
| MICROSOFT CORP. | 7 770.00 | +15.86% | 334 448 | 49 | ||||||||||
| INTEL CORP. | 1 130.00 | +0.17% | 69 205 | 61 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| VOLKSWAGEN AG | 6 448.00 | -2.59% | 827 074 | 127 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 181 500 | 110 | 1 620.00 | -1.81% | 247 170 | 151 | ||||||
| VIG | 633.00 | +0.64% | 3 976 964 | 6 279 | 625.00 | -0.79% | 120 620 | 191 | ||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 80 000 | 200 | ||||||
| KOFOLA CS | 313.00 | +0.32% | 1 047 351 | 3 349 | 315.00 | 0.00% | 63 000 | 200 | ||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.40 | +4.34% | 600 | 250 | ||||||
| TWITTER, INC | 870.50 | +1.22% | 326 575 | 370 | ||||||||||
| ||||||||||||||
