The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 38.80 | -3.00% | 39 | 1 | ||||||||||
| KAOLIN HLUBANY | 494.00 | -9.91% | 494 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 247.10 | +4.79% | 247 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 34.09 | 0.00% | 0 | 0 | 30.00 | +2.28% | 30 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 224.10 | -7.58% | 224 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| RAPID | 255.00 | 0.00% | 255 | 1 | ||||||||||
| VINOVA MUTĚNICE | 245.50 | +7.20% | 246 | 1 | ||||||||||
| JIHOČESKÉ LESY | 1 816.50 | -9.89% | 1 817 | 1 | ||||||||||
| AQUASERV | 132.10 | -4.48% | 264 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
| SEVT | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 61.10 | 0.00% | 122 | 2 | ||||||||||
| MORAVEL OLOMOUC | 72.00 | +9.92% | 144 | 2 | ||||||||||
| LANEX | 412.00 | +0.59% | 824 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 65.00 | 0.00% | 130 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 501.00 | +5.90% | 1 002 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 51.00 | -6.12% | 102 | 2 | ||||||||||
| IMPERIAL K. VARY | 166.00 | 0.00% | 332 | 2 | ||||||||||
| ||||||||||||||
