The Prague Stock Exchange and RM-System - daily results dne 2.4.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 181.00 | -9.50% | 181 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 051.30 | -8.60% | 1 051 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 102.00 | 0.00% | 1 102 | 1 | ||||||||||
| VAN LEER OBALY | 837.00 | -9.80% | 837 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 307.00 | +4.95% | 0 | 0 | 2 496.20 | +9.04% | 4 992 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 822.10 | -1.50% | 3 644 | 2 | ||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 230 | 2 | ||||||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 144.10 | -1.30% | 288 | 2 | ||||||
| IVAX - CR | 833.00 | -4.41% | 4 998 | 6 | 940.10 | +0.01% | 1 880 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 185.30 | -9.60% | 371 | 2 | ||||||||||
| JÄKL KARVINÁ | 158.30 | +1.40% | 475 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 563.60 | +5.23% | 4 691 | 3 | ||||||
| GEOTEST BRNO | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 210 | 3 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| RAPID | 5 665.80 | 0.00% | 16 997 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 269.30 | -1.10% | 808 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 919.00 | +1.00% | 5 757 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 167.10 | -0.05% | 501 | 3 | ||||||||||
| ||||||||||||||
