The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 953.20 | -0.01% | 1 953 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 533.70 | 0.00% | 534 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 100.00 | -6.54% | 1 100 | 1 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 375.10 | +0.50% | 2 750 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 402 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 612.20 | +11.59% | 4 677 | 3 | ||||||||||
| SPOJPROJEKT PRAHA | 855.00 | -10.00% | 2 565 | 3 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 528 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 1 724 | 4 | ||||||||||
| ČEDOK | 193.20 | 0.00% | 773 | 4 | ||||||||||
| VODÁRENSKÁ | 435.20 | 0.00% | 1 741 | 4 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.79% | 6 975 | 5 | ||||||
| MOTORPAL | 290.10 | +3.49% | 1 451 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 342.10 | +0.58% | 1 711 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.10 | +1.27% | 6 721 | 6 | ||||||||||
| INTEX | 46.00 | 0.00% | 276 | 6 | ||||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 940.00 | -1.27% | 13 605 | 7 | ||||||
| ||||||||||||||
