The Prague Stock Exchange and RM-System - daily results dne 2.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 805.00 | 0.00% | 4 025 | 5 | ||||||||||
| MCDONALDS CORP. | 1 944.90 | -0.04% | 9 725 | 5 | ||||||||||
| MICROSOFT CORP. | 821.70 | +1.25% | 8 217 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 710.00 | -9.51% | 18 857 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 645.10 | -5.13% | 19 599 | 30 | ||||||||||
| VIG | 987.00 | -0.40% | 2 211 952 | 2 238 | 980.70 | -0.92% | 34 637 | 35 | ||||||
| KAROSERIA | 750.00 | 0.00% | 30 000 | 40 | ||||||||||
| VOLKSWAGEN AG | 5 131.00 | +1.09% | 250 812 | 49 | ||||||||||
| KOMERČNÍ BANKA | 4 810.00 | -0.41% | 137 129 957 | 28 565 | 4 792.00 | -0.79% | 528 703 | 110 | ||||||
| VÍTKOVICE | 336.40 | -0.76% | 39 024 | 116 | ||||||||||
| INTEL CORP. | 517.00 | +0.97% | 99 987 | 194 | ||||||||||
| DEUTSCHE TELEKOM | 318.90 | -0.69% | 63 790 | 200 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 241 000 | 241 | ||||||||||
| UNIPETROL | 145.85 | +0.93% | 1 881 057 | 12 906 | 142.70 | +0.07% | 44 376 | 311 | ||||||
| PHILIP MORRIS ČR A | 11 459.00 | +0.08% | 14 343 278 | 1 257 | 11 429.00 | -0.40% | 4 013 001 | 351 | ||||||
| FORTUNA | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
| O2 C.R. | 299.10 | -0.63% | 140 553 976 | 469 745 | 298.50 | -0.40% | 214 880 | 720 | ||||||
| TATRA | 19.10 | -3.04% | 26 740 | 1 400 | ||||||||||
| STOCK | 99.00 | +1.85% | 370 054 | 3 743 | 99.50 | +1.73% | 339 679 | 3 446 | ||||||
| NOKIA CORP. | 149.50 | +1.08% | 568 990 | 3 814 | ||||||||||
| ||||||||||||||
