The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 050.00 | -2.55% | 1 050 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 192.50 | 0.00% | 193 | 1 | ||||||||||
| VAN LEER OBALY | 1 116.70 | +0.30% | 1 117 | 1 | ||||||||||
| OTMA SLOV. FRUTA | 294.80 | +14.04% | 590 | 2 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 293.40 | -9.16% | 587 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 129.50 | -9.81% | 259 | 2 | ||||||||||
| LECOTEX | 925.00 | +9.44% | 1 850 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | ||||||||||
| VULKAN | 118.00 | 0.00% | 236 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 529.00 | -4.97% | 0 | 0 | 1 397.20 | -9.99% | 2 794 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 106.10 | +9.94% | 318 | 3 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 443.00 | +5.72% | 1 329 | 3 | ||||||
| INFUSIA | 180.10 | 0.00% | 540 | 3 | ||||||||||
| SILVACO | 115.00 | +9.94% | 345 | 3 | ||||||||||
| SOLO | 12.10 | +10.00% | 36 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 332.10 | +1.68% | 3 996 | 3 | ||||||
| PHILIP MORRIS ČR A | 5 470.00 | +0.27% | 19 748 710 | 3 621 | 5 404.00 | -2.54% | 16 478 | 3 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 183.40 | -9.92% | 806 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 57.00 | -9.52% | 228 | 4 | ||||||||||
| ||||||||||||||
