The Prague Stock Exchange and RM-System - daily results dne 2.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2005 7.6.2005 6.6.2005 3.6.2005 2.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 17 900.00 | 0.00% | 17 900 | 1 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.68% | 3 412 | 1 | ||||||
| ELEKTROPORC.LOUNY | 380.20 | -0.05% | 760 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 100.10 | -2.24% | 2 200 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| MEDICAMENTA | 494.10 | -6.96% | 1 976 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 16 800 | 4 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -0.10% | 20 000 | 4 | ||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 690.00 | +0.31% | 10 760 | 4 | ||||||
| PARAMO | 1 226.00 | -4.22% | 20 842 | 17 | 1 215.50 | -1.17% | 6 136 | 5 | ||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 1 065 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 18 901 | 7 | ||||||
| AVIA | 45.00 | 0.00% | 315 | 7 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 830.10 | 0.00% | 8 301 | 10 | ||||||
| SILON | 966.00 | -1.72% | 9 660 | 10 | ||||||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 17 668 | 11 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 36 800 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 243.00 | -10.00% | 3 645 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 17 466.00 | +3.72% | 163 496 168 | 9 525 | 17 315.50 | +0.72% | 291 498 | 17 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 007.70 | -7.60% | 20 154 | 20 | ||||||||||
| ||||||||||||||
