The Prague Stock Exchange and RM-System - daily results dne 2.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 430.00 | -4.70% | 2 430 | 1 | 2 600.10 | -4.09% | 2 600 | 1 | ||||||
| GUMOTEX | 181.30 | 0.00% | 181 | 1 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | -3.53% | 5 777 | 1 | ||||||
| LIGNA PRAHA | 514.00 | -9.82% | 1 028 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -1.17% | 3 790 | 2 | ||||||
| K-T-V INVEST | 428.40 | +5.00% | 0 | 0 | 495.20 | -7.30% | 1 005 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 205.70 | -0.04% | 411 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 264.00 | 0.00% | 528 | 2 | ||||||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 3 327 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 868.60 | -8.57% | 1 737 | 2 | ||||||
| HOCHTIEF CZ A. S. | 679.70 | +4.98% | 0 | 0 | 783.20 | +2.15% | 1 566 | 2 | ||||||
| SKALIČAN | 60.00 | -2.43% | 180 | 3 | ||||||||||
| SKLO BOHEMIA | 410.00 | 0.00% | 1 220 | 3 | ||||||||||
| SLADOVNA HODONICE | 421.00 | +1.44% | 1 263 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 375.90 | +9.17% | 1 128 | 3 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.00 | -0.13% | 2 277 | 3 | ||||||
| GEOTEST BRNO | 530.00 | +1.90% | 1 590 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 164.30 | -9.87% | 493 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 212 | 3 | ||||||||||
| ||||||||||||||
