The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 515.00 | 0.00% | 2 515 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 592.10 | -9.60% | 592 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 421.70 | +0.11% | 422 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 570.10 | 0.00% | 570 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 640.00 | +4.72% | 1 280 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 373.20 | +0.59% | 746 | 2 | ||||||||||
| SELGEN | 377.10 | -4.67% | 754 | 2 | ||||||||||
| IDEAL STANDARD | 2 251.00 | -6.14% | 4 502 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 2 705 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| ŽPSV UH. OSTROH | 605.80 | +0.46% | 1 817 | 3 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
| KDYNIUM | 1 672.10 | -8.22% | 5 016 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 255.10 | 0.00% | 5 020 | 4 | ||||||||||
| MSA | 251.30 | -0.47% | 1 005 | 4 | ||||||||||
| JÄKL KARVINÁ | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| GUMOTEX | 240.00 | 0.00% | 960 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 041.10 | -3.61% | 4 164 | 4 | ||||||||||
| VULKAN | 200.00 | 0.00% | 800 | 4 | ||||||||||
| SMP CONSTRUCTION | 494.00 | -0.20% | 1 976 | 4 | ||||||||||
| ||||||||||||||
