The Prague Stock Exchange and RM-System - daily results dne 2.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -4.91% | 2 900 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
| PHILIP MORRIS ČR A | 16 031.00 | -0.84% | 41 482 278 | 2 587 | 16 050.00 | +0.05% | 48 150 | 3 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.77% | 14 525 | 5 | ||||||
| KOVOSVIT | 545.10 | -7.05% | 3 271 | 6 | ||||||||||
| ČESKÝ HOLDING | 73.10 | -3.05% | 731 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 2 470 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 345.20 | +0.17% | 4 833 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 411.20 | -6.43% | 6 168 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -1.46% | 24 280 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||||
| AKRO OPF GLOBAL. | 328.10 | +0.33% | 9 843 | 30 | ||||||||||
| OSTROJ | 251.10 | 0.00% | 7 533 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 352.00 | +3.52% | 11 491 | 33 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | +1.51% | 122 100 | 37 | ||||||||||
| MOTORPAL | 405.70 | -3.70% | 16 272 | 39 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.50 | -6.58% | 10 598 | 45 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 18 500 | 50 | ||||||
| KOMERČNÍ BANKA | 2 903.00 | -1.56% | 490 920 476 | 168 020 | 2 900.00 | -1.36% | 156 680 | 54 | ||||||
| B.G.M. HOLDING | 326.70 | -1.35% | 19 453 | 59 | ||||||||||
| ||||||||||||||
