The Prague Stock Exchange and RM-System - daily results dne 2.8.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.8.2005 5.8.2005 4.8.2005 3.8.2005 2.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 950.00 | +1.93% | 7 900 | 2 | ||||||
| SELGEN | 1 390.00 | 0.00% | 2 780 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 855.70 | -0.04% | 2 567 | 3 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 910.10 | +0.32% | 11 640 | 4 | ||||||
| SILON | 956.70 | +0.53% | 3 827 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 451.00 | 0.00% | 0 | 0 | 20 610.00 | 0.00% | 123 660 | 6 | ||||||
| ŽĎAS | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| VÍTKOVICE | 60.50 | +10.00% | 605 | 10 | ||||||||||
| MOTORPAL | 426.70 | +0.99% | 4 267 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | +4.52% | 5 500 | 20 | ||||||||||
| OSTROJ | 520.20 | -2.78% | 21 848 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 19 285.00 | -0.29% | 69 275 741 | 3 592 | 19 256.00 | +0.75% | 885 759 | 46 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 171 760 | 560 | 299.00 | -1.96% | 16 147 | 53 | ||||||
| PARAMO | 1 210.00 | -3.20% | 244 000 | 200 | 1 210.00 | -0.92% | 69 276 | 57 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 409.00 | +5.68% | 24 540 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 511.00 | +0.57% | 30 663 | 60 | ||||||||||
| OKD | 961.10 | -8.46% | 73 072 | 76 | ||||||||||
| TOMA | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
| ČMD | 1 190.00 | 0.00% | 0 | 0 | 1 138.00 | -0.61% | 106 212 | 93 | ||||||
| VET ASSETS | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
| ||||||||||||||
