The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +8.00% | 3 950 | 1 | ||||||
| GAMEX | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
| HOTEL ESPLANADE | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| CHIRONAX PRAHA | 47.70 | -10.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 691.50 | +6.00% | 692 | 1 | ||||||
| JIRČANY | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| OD RIO MOST | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
| OKULA NÝRSKO | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | -4.16% | 20 700 | 18 | 1 038.90 | -3.00% | 1 039 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
| STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 695.00 | 0.00% | 522 210 | 78 | 6 615.00 | -1.00% | 6 615 | 1 | ||||||
| ZVVZ | 820.00 | 0.00% | 28 700 | 35 | 772.00 | -5.00% | 772 | 1 | ||||||
| FINANCE ENG.-1.PF | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| ||||||||||||||
