The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 873.10 | 0.00% | 873 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 530.00 | -7.27% | 69 415 | 45 | 1 525.00 | -2.86% | 1 525 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 660.30 | -0.03% | 660 | 1 | ||||||||||
| LANEX | 570.50 | -4.19% | 571 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 795.10 | +2.14% | 795 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | +1.15% | 706 350 | 85 | 8 216.10 | -0.16% | 8 216 | 1 | ||||||
| ÚRS | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| VULKAN | 127.00 | +0.79% | 254 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| PIVOV.PARDUBICE | 78.50 | +7.38% | 157 | 2 | ||||||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 393.00 | +1.81% | 786 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 6 001 | 2 | ||||||
| BOHEMIA VIDEO ART | 367.50 | +5.00% | 735 | 2 | ||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 4 020 | 2 | ||||||
| ZELENINA BRNO | 26.70 | 0.00% | 53 | 2 | ||||||||||
| BETA ČESKÝ IF | 135.00 | 0.00% | 270 | 2 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| HOT.INTERNATIONAL | 5.00 | +8.69% | 15 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 775.00 | -4.22% | 2 325 | 3 | ||||||||||
| ||||||||||||||
