The Prague Stock Exchange and RM-System - daily results dne 2.9.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.9.2005 7.9.2005 6.9.2005 5.9.2005 2.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 2 678.20 | +9.99% | 2 678 | 1 | ||||||||||
EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -3.38% | 7 802 | 2 | ||||||
BRISK TÁBOR | 861.00 | +4.35% | 1 722 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 400.50 | -4.86% | 801 | 2 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | +0.02% | 1 288 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 20 300.00 | -1.08% | 80 300 | 4 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 765.00 | -0.51% | 19 090 | 4 | ||||||||||
ZČ ENERGETIKA | 7 050.00 | -1.32% | 35 250 | 5 | ||||||||||
AVIA | 56.20 | -5.86% | 281 | 5 | ||||||||||
KAROSERIA | 366.00 | -0.02% | 2 196 | 6 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 5 930 | 8 | ||||||
PHILIP MORRIS ČR A | 18 675.00 | -2.28% | 196 442 473 | 10 328 | 18 788.10 | -1.63% | 170 560 | 9 | ||||||
SILON | 1 001.40 | -2.04% | 10 014 | 10 | ||||||||||
ČESKÝ HOLDING | 58.10 | +0.17% | 581 | 10 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | +3.62% | 7 500 | 15 | ||||||
BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 874 | 16 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 84 000 | 21 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
SOFTWARE 602 | 119.70 | +9.91% | 2 873 | 24 | ||||||||||
SPOLEK CH.HUT.VÝR. | 355.00 | +1.43% | 506 902 | 1 389 | 360.00 | +6.50% | 8 949 | 26 | ||||||
|