The Prague Stock Exchange and RM-System - daily results dne 20.1.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 495.00 | +22.82% | 495 | 1 | ||||||||||
| VÍTKOVICE | 354.50 | +0.39% | 2 127 | 6 | ||||||||||
| Holcim (Česko) | 2 550.00 | 0.00% | 20 400 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 335.00 | -0.02% | 5 025 | 15 | ||||||||||
| VOLKSWAGEN AG | 5 435.00 | +0.16% | 119 414 | 22 | ||||||||||
| METROSTAV | 950.00 | +16.26% | 22 800 | 24 | ||||||||||
| PRAZSKE SLUZBY | 820.00 | +17.14% | 128 704 | 170 | 715.10 | +1.17% | 21 454 | 30 | ||||||
| VIG | 1 053.00 | -0.19% | 4 619 412 | 4 381 | 1 041.00 | -0.80% | 36 660 | 35 | ||||||
| NOKIA CORP. | 157.80 | -0.56% | 9 626 | 61 | ||||||||||
| PHILIP MORRIS ČR A | 10 889.00 | +1.78% | 18 441 662 | 1 708 | 10 830.00 | +1.53% | 1 090 138 | 101 | ||||||
| ČESKÁ SPOŘITELNA | 1 018.50 | +2.05% | 121 285 | 120 | ||||||||||
| INTEL CORP. | 526.30 | +1.46% | 65 733 | 125 | ||||||||||
| KOMERČNÍ BANKA | 4 358.00 | +1.02% | 116 823 334 | 26 820 | 4 366.60 | +0.15% | 907 769 | 208 | ||||||
| PFNONWOVENS | 610.80 | +0.30% | 72 745 496 | 120 240 | 606.00 | -0.63% | 142 888 | 235 | ||||||
| FAGRON | 90.00 | +5.75% | 21 600 | 240 | ||||||||||
| AKRO OPF GLOBAL. | 705.00 | +0.71% | 262 260 | 372 | ||||||||||
| O2 C.R. | 294.70 | -0.27% | 12 891 894 | 43 710 | 293.60 | -0.17% | 135 360 | 461 | ||||||
| DEUTSCHE TELEKOM | 335.20 | +1.70% | 184 420 | 550 | ||||||||||
| AAA AUTO | 31.60 | +0.95% | 31 600 | 1 000 | ||||||||||
| TATRA | 19.00 | -5.47% | 19 050 | 1 000 | ||||||||||
| ||||||||||||||
