The Prague Stock Exchange and RM-System - daily results dne 20.1.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2015  23.1.2015  22.1.2015  21.1.2015 20.1.2015

The Prague Sotck Exchange and RM-System - daily results - 20.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					495.00	0.00%	1 485	3
ČESKÁ SPOŘITELNA					1 302.00	+0.15%	6 510	5
VIG	1 050.00	-0.10%	2 781 445	2 650	1 040.00	-0.26%	5 200	5
TOMA	820.00	0.00%	0	0	819.00	0.00%	5 733	7
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10
PHILIP MORRIS ČR A	10 850.00	+0.09%	19 650 712	1 813	10 820.00	+0.06%	302 694	28
AKRO OPF GLOBAL.					353.10	-7.07%	18 162	50
KOMERČNÍ BANKA	4 715.00	-0.32%	257 943 105	54 541	4 730.00	-0.71%	260 511	55
AKRO OPF PROG.SPOL					370.50	+4.36%	44 460	120
VOLKSWAGEN AG					5 215.70	+0.44%	801 790	154
INTEL CORP.					873.30	+2.37%	153 261	176
PFNONWOVENS	650.00	-1.52%	2 441 386	3 734	658.90	-0.16%	136 535	207
DEUTSCHE TELEKOM					389.00	+0.26%	194 520	500
VÍTKOVICE					302.30	-0.19%	167 188	545
O2 C.R.	228.00	-0.48%	4 648 561	20 356	227.50	-1.09%	147 955	650
FORTUNA	121.20	+0.08%	414 347	3 405	121.10	-0.81%	100 620	825
PLG LOBKOWICZ	179.55	+0.31%	2 124 264	11 840	179.00	+0.56%	161 868	907
AAA AUTO					90.90	-0.54%	91 490	1 041
NOKIA CORP.					182.00	-0.38%	255 705	1 400
UNIPETROL	136.00	+0.11%	1 592 255	11 587	137.00	+0.15%	260 473	1 900
‹‹ First 60     Next 20 ›