The Prague Stock Exchange and RM-System - daily results dne 20.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 18 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| APPLE INC. | 4 300.00 | 0.00% | 30 100 | 7 | ||||||||||
| KAROSERIA | 1 470.00 | -2.00% | 11 760 | 8 | ||||||||||
| FIO BANKA 5,00/27 | 10 419.00 | 0.00% | 93 771 | 9 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 33 600 | 12 | ||||||
| DEUTSCHE TELEKOM | 394.90 | 0.00% | 0 | 0 | 405.00 | +1.71% | 8 100 | 20 | ||||||
| TESLA KARLÍN | 390.00 | +2.63% | 11 310 | 29 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | -0.56% | 54 686 | 30 | ||||||||||
| MICROSOFT CORP. | 7 950.00 | -3.04% | 399 940 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 7 619 160 | 458 | 16 720.00 | 0.00% | 1 194 440 | 71 | ||||||
| TWITTER, INC | 1 200.00 | -1.15% | 162 380 | 135 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 719 550 | 410 | 1 760.00 | 0.00% | 330 215 | 188 | ||||||
| DEUTSCHE BANK AG | 283.80 | -3.30% | 447 545 | 1 564 | 289.00 | -0.72% | 65 034 | 224 | ||||||
| VIG | 630.50 | -1.18% | 5 532 662 | 8 743 | 639.00 | -2.29% | 259 578 | 410 | ||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 135.00 | +12.50% | 59 410 | 446 | ||||||
| CPI FIM | 16.60 | 0.00% | 8 652 | 520 | ||||||||||
| KOFOLA CS | 317.00 | 0.00% | 313 919 | 992 | 317.00 | -0.62% | 383 960 | 1 210 | ||||||
| EMAN | 156.00 | +0.65% | 78 000 | 500 | 157.00 | 0.00% | 201 619 | 1 300 | ||||||
| COLT CZ GROUP SE | 530.00 | -0.75% | 3 079 270 | 5 797 | 532.00 | -1.48% | 770 866 | 1 445 | ||||||
| ||||||||||||||
