The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 31.10 | 0.00% | 31 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 245.00 | 0.00% | 245 | 1 | ||||||||||
| ČECHOFRACHT | 1 123.00 | 0.00% | 0 | 0 | 1 000.00 | -9.54% | 1 000 | 1 | ||||||
| DESKO | 220.00 | +10.00% | 220 | 1 | ||||||||||
| DŮM MÓDY | 164.50 | -0.48% | 165 | 1 | ||||||||||
| FATRA | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
| FOSFA | 36.00 | +9.58% | 36 | 1 | ||||||||||
| FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
| INSPEKTA | 680.00 | +5.07% | 680 | 1 | ||||||||||
| INTEX | 11.90 | -2.45% | 12 | 1 | ||||||||||
| LANEX | 290.50 | -4.59% | 291 | 1 | ||||||||||
| LES. SPOL.KRASLICE | 21.00 | 0.00% | 21 | 1 | ||||||||||
| POŠT.TISK.CENIN | 355.00 | 0.00% | 355 | 1 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 179.00 | -9.59% | 179 | 1 | ||||||||||
| PREFA GRYGOV | 284.50 | 0.00% | 285 | 1 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 10.50 | +1.64% | 11 | 1 | ||||||||||
| SEVT | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
| STROJÍRNA SEDLICE | 39.00 | 0.00% | 39 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 321.00 | 0.00% | 0 | 0 | 305.00 | +9.87% | 305 | 1 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 850 | 2 | 394.70 | -4.74% | 395 | 1 | ||||||
| ||||||||||||||
